| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:25:45 PM | 0.710 | 0 |
| 2024-09-09 | 7:03:41 PM | 0.720 | 0 |
| 2024-09-09 | 6:16:13 PM | 0.720 | 0 |
| 2024-09-09 | 5:29:57 PM | 0.710 | 0 |
| 2024-09-09 | 4:36:12 PM | 0.700 | 0 |
| 2024-09-09 | 3:58:47 PM | 0.700 | 0 |
| 2024-09-09 | 3:47:11 PM | 0.700 | 0 |
| 2024-09-09 | 2:51:17 PM | 0.690 | 0 |
| 2024-09-09 | 1:50:03 PM | 0.690 | 0 |
| 2024-09-09 | 12:56:37 PM | 0.680 | 0 |
| 2024-09-09 | 11:59:08 AM | 0.690 | 0 |
| 2024-09-09 | 11:29:13 AM | 0.690 | 0 |
| 2024-09-09 | 11:12:17 AM | 0.680 | 0 |