| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 16:14:06 | 22.10 | 586 |
| 03/10/2024 | 15:57:09 | 22.00 | 3 |
| 03/10/2024 | 15:35:02 | 22.05 | 46 |
| 03/10/2024 | 14:50:18 | 22.00 | 35 |
| 03/10/2024 | 13:50:46 | 21.85 | 1,000 |
| 03/10/2024 | 13:50:29 | 21.95 | 400 |
| 03/10/2024 | 13:24:59 | 21.95 | 230 |
| 03/10/2024 | 12:56:23 | 22.00 | 200 |
| 03/10/2024 | 12:33:10 | 22.00 | 120 |
| 03/10/2024 | 11:50:52 | 22.00 | 30 |
| 03/10/2024 | 11:50:35 | 22.00 | 100 |
| 03/10/2024 | 11:50:21 | 22.00 | 300 |
| 03/10/2024 | 10:57:07 | 21.95 | 20 |