| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:27:11 PM | 24.30 | 150 |
| 2024-07-31 | 2:16:40 PM | 24.35 | 400 |
| 2024-07-31 | 1:57:10 PM | 24.30 | 1,000 |
| 2024-07-31 | 1:56:39 PM | 24.35 | 500 |
| 2024-07-31 | 1:47:16 PM | 24.35 | 100 |
| 2024-07-31 | 1:06:26 PM | 24.40 | 50 |
| 2024-07-31 | 12:56:43 PM | 24.20 | 20 |
| 2024-07-31 | 11:21:46 AM | 24.30 | 205 |
| 2024-07-31 | 11:20:58 AM | 24.25 | 40 |
| 2024-07-31 | 10:48:09 AM | 24.35 | 100 |
| 2024-07-31 | 10:27:48 AM | 24.25 | 40 |
| 2024-07-31 | 9:13:56 AM | 24.15 | 225 |
| 2024-07-31 | 9:12:20 AM | 24.20 | 115 |