| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:29:13 AM | 4.460 | - |
| 2024-10-07 | 11:28:42 AM | 4.450 | - |
| 2024-10-07 | 11:28:14 AM | 4.460 | - |
| 2024-10-07 | 11:27:54 AM | 4.460 | - |
| 2024-10-07 | 11:27:26 AM | 4.460 | - |
| 2024-10-07 | 11:27:05 AM | 4.460 | - |
| 2024-10-07 | 11:26:28 AM | 4.450 | - |
| 2024-10-07 | 11:26:23 AM | 4.460 | - |
| 2024-10-07 | 11:19:00 AM | 4.450 | - |
| 2024-10-07 | 11:14:10 AM | 4.450 | - |
| 2024-10-07 | 11:11:27 AM | 4.440 | - |
| 2024-10-07 | 11:08:56 AM | 4.450 | - |
| 2024-10-07 | 11:08:33 AM | 4.440 | - |