| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:43:41 | 4.440 | - |
| 07/10/2024 | 10:43:06 | 4.430 | - |
| 07/10/2024 | 10:43:00 | 4.440 | - |
| 07/10/2024 | 10:42:50 | 4.430 | - |
| 07/10/2024 | 10:36:52 | 4.440 | - |
| 07/10/2024 | 10:33:19 | 4.430 | - |
| 07/10/2024 | 10:31:34 | 4.440 | - |
| 07/10/2024 | 10:30:02 | 4.450 | - |
| 07/10/2024 | 10:23:59 | 4.440 | - |
| 07/10/2024 | 10:22:27 | 4.450 | - |
| 07/10/2024 | 10:21:14 | 4.450 | - |
| 07/10/2024 | 10:19:34 | 4.460 | - |
| 07/10/2024 | 10:18:59 | 4.450 | - |