| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:38:04 PM | 6.69 | 0 |
| 2024-07-31 | 1:28:52 PM | 6.57 | 0 |
| 2024-07-31 | 8:37:12 AM | 6.48 | 0 |
| 2024-07-30 | 9:49:41 PM | 6.67 | 0 |
| 2024-07-30 | 7:49:37 PM | 6.52 | 0 |
| 2024-07-30 | 2:46:35 PM | 6.09 | 0 |
| 2024-07-30 | 1:30:51 PM | 6.04 | 0 |
| 2024-07-30 | 8:37:28 AM | 5.70 | 0 |