| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:41 PM | 5.52 | 0 |
| 2024-10-11 | 12:58:26 PM | 5.39 | 0 |
| 2024-10-11 | 8:36:59 AM | 5.38 | 0 |
| 2024-10-10 | 9:49:57 PM | 5.46 | 0 |
| 2024-10-10 | 6:06:32 PM | 5.47 | 0 |
| 2024-10-10 | 11:43:59 AM | 5.31 | 0 |
| 2024-10-09 | 7:53:29 PM | 5.34 | 0 |
| 2024-10-09 | 2:29:42 PM | 5.02 | 0 |
| 2024-10-09 | 1:24:09 PM | 4.99 | 0 |
| 2024-10-09 | 8:41:24 AM | 5.05 | 0 |
| 2024-10-08 | 9:56:43 PM | 5.11 | 0 |
| 2024-10-08 | 7:53:52 PM | 5.17 | 0 |
| 2024-10-08 | 2:34:59 PM | 5.51 | 0 |