| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:50:04 PM | 10.52 | 0 |
| 2024-11-19 | 4:37:20 PM | 10.41 | 0 |
| 2024-11-19 | 1:47:15 PM | 10.13 | 0 |
| 2024-11-19 | 1:46:43 PM | 10.13 | 0 |
| 2024-11-19 | 11:58:11 AM | 10.11 | 0 |
| 2024-11-19 | 10:03:35 AM | 10.21 | 0 |
| 2024-11-18 | 9:45:32 PM | 10.20 | 0 |
| 2024-11-18 | 8:45:27 PM | 10.25 | 0 |
| 2024-11-18 | 7:45:43 PM | 10.21 | 0 |
| 2024-11-18 | 6:45:35 PM | 10.26 | 0 |
| 2024-11-18 | 5:52:04 PM | 10.14 | 0 |
| 2024-11-18 | 4:47:03 PM | 10.17 | 0 |
| 2024-11-18 | 2:49:37 PM | 10.17 | 0 |