| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:47:11 PM | 11.03 | 0 |
| 2024-09-12 | 8:47:03 PM | 11.00 | 0 |
| 2024-09-12 | 7:47:18 PM | 11.05 | 0 |
| 2024-09-12 | 6:48:26 PM | 10.92 | 0 |
| 2024-09-12 | 5:55:36 PM | 10.85 | 0 |
| 2024-09-12 | 4:45:14 PM | 10.83 | 0 |
| 2024-09-12 | 2:46:22 PM | 10.75 | 0 |
| 2024-09-12 | 11:58:11 AM | 10.75 | 0 |
| 2024-09-12 | 10:26:48 AM | 10.75 | 0 |
| 2024-09-12 | 10:07:40 AM | 10.74 | 0 |
| 2024-09-11 | 9:44:06 PM | 10.58 | 0 |
| 2024-09-11 | 8:43:57 PM | 10.55 | 0 |
| 2024-09-11 | 7:45:02 PM | 10.55 | 0 |