| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:40:03 AM | 24.300 | 23 |
| 2024-07-30 | 10:40:03 AM | 24.300 | 103 |
| 2024-07-30 | 10:40:03 AM | 24.250 | 69 |
| 2024-07-30 | 10:40:03 AM | 24.200 | 212 |
| 2024-07-30 | 10:39:38 AM | 24.200 | 196 |
| 2024-07-30 | 10:39:38 AM | 24.200 | 113 |
| 2024-07-30 | 10:39:13 AM | 24.200 | 309 |
| 2024-07-30 | 10:38:48 AM | 24.200 | 59 |
| 2024-07-30 | 10:38:48 AM | 24.200 | 250 |
| 2024-07-30 | 10:38:23 AM | 24.200 | 309 |
| 2024-07-30 | 10:37:00 AM | 24.150 | 1,263 |
| 2024-07-30 | 10:35:48 AM | 24.200 | 184 |
| 2024-07-30 | 10:35:48 AM | 24.200 | 244 |