| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:59:32 | 26,900 | 320 |
| 05.07.2024 | 09:59:32 | 26,900 | 535 |
| 05.07.2024 | 09:59:32 | 26,900 | 42 |
| 05.07.2024 | 09:59:32 | 26,900 | 65 |
| 05.07.2024 | 09:59:32 | 26,900 | 509 |
| 05.07.2024 | 09:59:32 | 26,900 | 317 |
| 05.07.2024 | 09:59:32 | 26,900 | 217 |
| 05.07.2024 | 09:59:32 | 26,900 | 500 |
| 05.07.2024 | 09:51:27 | 26,850 | 1.777 |
| 05.07.2024 | 09:50:25 | 26,850 | 3 |
| 05.07.2024 | 09:48:40 | 26,850 | 1 |
| 05.07.2024 | 09:47:00 | 26,900 | 100 |
| 05.07.2024 | 09:36:01 | 26,900 | 34 |