| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:48:30 AM | 1.590 | 0 |
| 2024-11-12 | 9:42:19 PM | 1.620 | 0 |
| 2024-11-12 | 8:22:51 PM | 1.650 | 0 |
| 2024-11-12 | 7:08:56 PM | 1.640 | 0 |
| 2024-11-12 | 5:59:44 PM | 1.630 | 0 |
| 2024-11-12 | 4:52:48 PM | 1.590 | 0 |
| 2024-11-12 | 4:00:09 PM | 1.590 | 0 |
| 2024-11-12 | 3:38:56 PM | 1.600 | 0 |
| 2024-11-12 | 2:37:50 PM | 1.590 | 0 |
| 2024-11-12 | 1:23:45 PM | 1.590 | 0 |
| 2024-11-12 | 12:07:39 PM | 1.570 | 0 |
| 2024-11-12 | 10:58:32 AM | 1.570 | 0 |
| 2024-11-12 | 9:51:57 AM | 1.590 | 0 |