| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:21 PM | 2.610 | 0 |
| 2024-09-06 | 8:25:38 PM | 2.610 | 0 |
| 2024-09-06 | 7:11:36 PM | 2.620 | 0 |
| 2024-09-06 | 6:07:18 PM | 2.590 | 0 |
| 2024-09-06 | 5:58:21 PM | 2.590 | 0 |
| 2024-09-06 | 4:42:41 PM | 2.580 | 0 |
| 2024-09-06 | 3:55:03 PM | 2.560 | 0 |
| 2024-09-06 | 3:28:31 PM | 2.530 | 0 |
| 2024-09-06 | 2:59:13 PM | 2.540 | 0 |
| 2024-09-06 | 2:20:49 PM | 2.560 | 0 |
| 2024-09-06 | 1:06:57 PM | 2.560 | 0 |
| 2024-09-06 | 11:59:23 AM | 2.540 | 0 |
| 2024-09-06 | 10:50:51 AM | 2.530 | 0 |