| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:00 AM | 7.160 | 0 |
| 2024-07-10 | 11:03:52 AM | 6.920 | 0 |
| 2024-07-10 | 9:58:57 AM | 6.810 | 0 |
| 2024-07-10 | 9:48:55 AM | 6.780 | 0 |
| 2024-07-10 | 8:54:48 AM | 7.040 | 0 |
| 2024-07-10 | 8:17:45 AM | 7.040 | 0 |
| 2024-07-09 | 9:49:59 PM | 7.580 | 0 |
| 2024-07-09 | 9:15:30 PM | 7.590 | 0 |
| 2024-07-09 | 7:59:08 PM | 7.600 | 0 |
| 2024-07-09 | 6:49:43 PM | 7.830 | 0 |
| 2024-07-09 | 5:38:41 PM | 7.950 | 0 |
| 2024-07-09 | 5:22:52 PM | 8.000 | 0 |
| 2024-07-09 | 4:35:58 PM | 8.130 | 0 |