| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:53 PM | 9.470 | 0 |
| 2024-10-15 | 11:50:41 AM | 9.510 | 0 |
| 2024-10-15 | 11:20:54 AM | 9.530 | 0 |
| 2024-10-15 | 10:50:36 AM | 9.540 | 0 |
| 2024-10-15 | 10:20:57 AM | 9.550 | 0 |
| 2024-10-15 | 10:10:29 AM | 9.560 | 0 |
| 2024-10-14 | 9:50:22 PM | 9.540 | 0 |
| 2024-10-14 | 9:20:27 PM | 9.490 | 0 |
| 2024-10-14 | 8:50:22 PM | 9.500 | 0 |
| 2024-10-14 | 8:20:51 PM | 9.520 | 0 |
| 2024-10-14 | 7:50:33 PM | 9.520 | 0 |
| 2024-10-14 | 7:20:42 PM | 9.530 | 0 |
| 2024-10-14 | 7:05:26 PM | 9.480 | 0 |