| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:20 PM | 13.320 | 0 |
| 2024-09-12 | 6:50:26 PM | 13.320 | 0 |
| 2024-09-12 | 6:35:27 PM | 13.280 | 0 |
| 2024-09-12 | 6:20:19 PM | 13.250 | 0 |
| 2024-09-12 | 6:05:12 PM | 13.240 | 0 |
| 2024-09-12 | 5:50:39 PM | 13.260 | 0 |
| 2024-09-12 | 5:35:14 PM | 13.240 | 0 |
| 2024-09-12 | 5:20:58 PM | 13.190 | 0 |
| 2024-09-12 | 5:05:15 PM | 13.170 | 0 |
| 2024-09-12 | 4:50:33 PM | 13.240 | 0 |
| 2024-09-12 | 4:35:28 PM | 13.160 | 0 |
| 2024-09-12 | 4:20:17 PM | 13.120 | 0 |
| 2024-09-12 | 4:05:11 PM | 12.960 | 0 |