| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:40 PM | 10.120 | 0 |
| 2024-10-18 | 12:20:52 PM | 10.110 | 0 |
| 2024-10-18 | 11:50:37 AM | 10.120 | 0 |
| 2024-10-18 | 11:20:52 AM | 10.120 | 0 |
| 2024-10-18 | 10:50:35 AM | 10.120 | 0 |
| 2024-10-18 | 10:20:53 AM | 10.020 | 0 |
| 2024-10-17 | 9:50:26 PM | 9.990 | 0 |
| 2024-10-17 | 9:20:26 PM | 10.070 | 0 |
| 2024-10-17 | 8:50:23 PM | 10.050 | 0 |
| 2024-10-17 | 8:20:42 PM | 9.980 | 0 |
| 2024-10-17 | 7:50:31 PM | 10.210 | 0 |
| 2024-10-17 | 7:20:49 PM | 10.360 | 0 |
| 2024-10-17 | 7:05:16 PM | 10.410 | 0 |