| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:11 PM | 97.750 | 0 |
| 2024-07-31 | 11:15:09 AM | 97.870 | 0 |
| 2024-07-31 | 9:52:08 AM | 98.080 | 0 |
| 2024-07-31 | 9:12:10 AM | 97.940 | 0 |
| 2024-07-30 | 5:15:10 PM | 97.760 | 0 |
| 2024-07-30 | 3:15:09 PM | 97.500 | 0 |
| 2024-07-30 | 1:15:10 PM | 97.350 | 0 |
| 2024-07-30 | 11:15:10 AM | 97.270 | 0 |
| 2024-07-30 | 9:52:08 AM | 97.390 | 0 |