| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 17:15:09 | 97.700 | 0 |
| 30/08/2024 | 15:15:09 | 97.810 | 0 |
| 30/08/2024 | 13:15:08 | 97.770 | 0 |
| 30/08/2024 | 11:15:09 | 97.830 | 0 |
| 30/08/2024 | 9:52:11 | 97.810 | 0 |
| 30/08/2024 | 9:12:10 | 97.700 | 0 |
| 29/08/2024 | 17:15:11 | 97.670 | 0 |
| 29/08/2024 | 16:00:24 | 97.640 | 0 |
| 29/08/2024 | 15:15:10 | 97.740 | 0 |
| 29/08/2024 | 13:15:10 | 97.780 | 0 |
| 29/08/2024 | 11:22:48 | 97.780 | 0 |
| 29/08/2024 | 11:15:08 | 97.800 | 0 |
| 29/08/2024 | 9:52:08 | 97.680 | 0 |