| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:38 AM | 100.450 | 0 |
| 2024-07-15 | 9:40:52 PM | 100.450 | 0 |
| 2024-07-15 | 7:41:22 PM | 100.450 | 0 |
| 2024-07-15 | 5:41:14 PM | 100.450 | 0 |
| 2024-07-15 | 3:41:01 PM | 100.450 | 0 |
| 2024-07-15 | 1:41:00 PM | 100.450 | 0 |
| 2024-07-15 | 11:41:54 AM | 100.450 | 0 |
| 2024-07-15 | 9:41:55 AM | 100.450 | 0 |
| 2024-07-15 | 8:03:16 AM | 100.460 | 0 |
| 2024-07-12 | 9:42:05 PM | 100.460 | 0 |
| 2024-07-12 | 7:41:05 PM | 100.460 | 0 |