| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:41:43 PM | 100.140 | 0 |
| 2024-07-17 | 5:41:46 PM | 100.140 | 0 |
| 2024-07-17 | 3:41:00 PM | 100.140 | 0 |
| 2024-07-17 | 1:41:16 PM | 100.140 | 0 |
| 2024-07-17 | 11:42:01 AM | 100.150 | 0 |
| 2024-07-17 | 9:42:10 AM | 100.150 | 0 |
| 2024-07-17 | 8:01:32 AM | 99.550 | 0 |
| 2024-07-16 | 9:41:12 PM | 100.450 | 0 |
| 2024-07-16 | 7:41:41 PM | 100.450 | 0 |
| 2024-07-16 | 5:40:03 PM | 100.450 | 0 |
| 2024-07-16 | 3:40:24 PM | 100.450 | 0 |
| 2024-07-16 | 1:41:01 PM | 100.450 | 0 |
| 2024-07-16 | 11:41:44 AM | 100.450 | 0 |