| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:14:27 AM | 2.0350 | 0 |
| 2024-10-01 | 9:44:27 AM | 2.0350 | 0 |
| 2024-10-01 | 9:13:48 AM | 2.0200 | 0 |
| 2024-10-01 | 8:01:07 AM | 1.9200 | 0 |
| 2024-09-30 | 9:43:55 PM | 2.0500 | 0 |
| 2024-09-30 | 9:14:06 PM | 2.0500 | 0 |
| 2024-09-30 | 8:44:08 PM | 2.0500 | 0 |
| 2024-09-30 | 8:14:21 PM | 2.0500 | 0 |
| 2024-09-30 | 7:44:03 PM | 2.0500 | 0 |
| 2024-09-30 | 7:13:20 PM | 2.0500 | 0 |
| 2024-09-30 | 6:43:57 PM | 2.0500 | 0 |
| 2024-09-30 | 6:14:15 PM | 2.0500 | 0 |
| 2024-09-30 | 5:43:45 PM | 2.0500 | 0 |