| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:14:12 PM | 1.8000 | 0 |
| 2024-11-04 | 3:44:20 PM | 1.8000 | 0 |
| 2024-11-04 | 3:14:10 PM | 1.8000 | 0 |
| 2024-11-04 | 2:44:08 PM | 1.8000 | 0 |
| 2024-11-04 | 2:13:58 PM | 1.8000 | 0 |
| 2024-11-04 | 1:43:32 PM | 1.8000 | 0 |
| 2024-11-04 | 1:13:59 PM | 1.8000 | 0 |
| 2024-11-04 | 12:43:57 PM | 1.8000 | 0 |
| 2024-11-04 | 12:13:45 PM | 1.7900 | 0 |
| 2024-11-04 | 11:43:59 AM | 1.7900 | 0 |
| 2024-11-04 | 11:13:08 AM | 1.7840 | 0 |
| 2024-11-04 | 10:43:08 AM | 1.7840 | 0 |
| 2024-11-04 | 10:14:03 AM | 1.7820 | 0 |