| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:38:35 PM | 4.62 | 0 |
| 2024-08-01 | 11:43:05 AM | 4.63 | 0 |
| 2024-08-01 | 9:19:50 AM | 4.74 | 0 |
| 2024-07-31 | 5:41:59 PM | 4.39 | 0 |
| 2024-07-31 | 4:43:41 PM | 4.37 | 0 |
| 2024-07-31 | 3:45:59 PM | 4.40 | 0 |
| 2024-07-31 | 2:44:48 PM | 4.39 | 0 |
| 2024-07-31 | 1:43:54 PM | 4.37 | 0 |
| 2024-07-31 | 12:38:40 PM | 4.33 | 0 |
| 2024-07-31 | 11:42:51 AM | 4.33 | 0 |
| 2024-07-31 | 9:14:26 AM | 4.31 | 0 |