| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:38:32 PM | 4.75 | 0 |
| 2024-08-02 | 4:42:19 PM | 4.74 | 0 |
| 2024-08-02 | 3:44:24 PM | 4.76 | 0 |
| 2024-08-02 | 2:43:56 PM | 4.73 | 0 |
| 2024-08-02 | 1:43:31 PM | 4.70 | 0 |
| 2024-08-02 | 12:38:37 PM | 4.72 | 0 |
| 2024-08-02 | 11:42:19 AM | 4.70 | 0 |
| 2024-08-02 | 9:05:43 AM | 4.72 | 0 |
| 2024-08-01 | 5:38:39 PM | 4.66 | 0 |
| 2024-08-01 | 4:42:16 PM | 4.66 | 0 |
| 2024-08-01 | 3:50:01 PM | 4.57 | 0 |
| 2024-08-01 | 2:47:14 PM | 4.57 | 0 |
| 2024-08-01 | 1:46:44 PM | 4.61 | 0 |