| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:25:56 PM | 3.050 | 0 |
| 2024-09-10 | 7:19:21 PM | 3.050 | 0 |
| 2024-09-10 | 6:33:52 PM | 3.060 | 0 |
| 2024-09-10 | 4:41:26 PM | 3.050 | 0 |
| 2024-09-10 | 4:35:31 PM | 3.050 | 0 |
| 2024-09-10 | 4:25:18 PM | 3.040 | 0 |
| 2024-09-10 | 3:53:42 PM | 3.040 | 0 |
| 2024-09-10 | 3:29:43 PM | 3.030 | 0 |
| 2024-09-10 | 2:43:15 PM | 3.030 | 0 |
| 2024-09-10 | 1:53:22 PM | 3.030 | 0 |
| 2024-09-10 | 12:54:23 PM | 3.000 | 0 |
| 2024-09-10 | 12:02:53 PM | 2.960 | 0 |
| 2024-09-10 | 11:11:54 AM | 2.990 | 0 |