| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:14 PM | 2.970 | 0 |
| 2024-11-15 | 6:35:01 PM | 2.980 | 0 |
| 2024-11-15 | 4:38:38 PM | 2.970 | 0 |
| 2024-11-15 | 4:17:54 PM | 2.960 | 0 |
| 2024-11-15 | 3:58:32 PM | 2.950 | 0 |
| 2024-11-15 | 3:48:22 PM | 2.950 | 0 |
| 2024-11-15 | 3:10:44 PM | 2.960 | 0 |
| 2024-11-15 | 2:57:42 PM | 2.960 | 0 |
| 2024-11-15 | 1:59:22 PM | 2.970 | 0 |
| 2024-11-15 | 1:08:33 PM | 2.970 | 0 |
| 2024-11-15 | 12:19:16 PM | 2.970 | 0 |
| 2024-11-15 | 11:22:26 AM | 2.980 | 0 |
| 2024-11-15 | 10:54:39 AM | 2.980 | 0 |