| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:35 PM | 5.210 | 0 |
| 2024-09-09 | 1:50:18 PM | 5.150 | 0 |
| 2024-09-09 | 1:20:35 PM | 5.100 | 0 |
| 2024-09-09 | 12:50:14 PM | 5.130 | 0 |
| 2024-09-09 | 12:20:32 PM | 5.110 | 0 |
| 2024-09-09 | 11:50:20 AM | 5.100 | 0 |
| 2024-09-09 | 11:20:32 AM | 5.100 | 0 |
| 2024-09-09 | 10:50:20 AM | 5.110 | 0 |
| 2024-09-09 | 10:20:30 AM | 5.170 | 0 |
| 2024-09-09 | 9:50:17 AM | 5.140 | 0 |
| 2024-09-09 | 9:20:46 AM | 5.110 | 0 |
| 2024-09-09 | 8:50:12 AM | 5.110 | 0 |
| 2024-09-09 | 8:20:26 AM | 5.110 | 0 |