| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:20:27 PM | 5.180 | 0 |
| 2024-09-09 | 5:50:12 PM | 5.180 | 0 |
| 2024-09-09 | 5:20:47 PM | 5.200 | 0 |
| 2024-09-09 | 4:50:12 PM | 5.170 | 0 |
| 2024-09-09 | 4:20:53 PM | 5.160 | 0 |
| 2024-09-09 | 3:50:21 PM | 5.220 | 0 |
| 2024-09-09 | 3:20:45 PM | 5.210 | 0 |
| 2024-09-09 | 2:50:19 PM | 5.200 | 0 |
| 2024-09-09 | 2:20:35 PM | 5.210 | 0 |
| 2024-09-09 | 1:50:18 PM | 5.150 | 0 |
| 2024-09-09 | 1:20:35 PM | 5.100 | 0 |
| 2024-09-09 | 12:50:14 PM | 5.130 | 0 |
| 2024-09-09 | 12:20:32 PM | 5.110 | 0 |