| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:15:10 PM | 92.120 | 0 |
| 2024-10-01 | 11:22:26 AM | 91.080 | 0 |
| 2024-10-01 | 11:15:09 AM | 91.280 | 0 |
| 2024-10-01 | 10:50:36 AM | 91.250 | 0 |
| 2024-10-01 | 9:52:09 AM | 91.080 | 0 |
| 2024-09-30 | 11:46:33 AM | 93.210 | 0 |
| 2024-09-30 | 9:36:50 AM | 94.040 | 0 |
| 2024-09-30 | 9:12:09 AM | 94.500 | 0 |