| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:15:11 PM | 88.070 | 0 |
| 2024-10-03 | 1:51:29 PM | 88.490 | 0 |
| 2024-10-03 | 1:15:09 PM | 88.370 | 0 |
| 2024-10-03 | 11:15:24 AM | 87.840 | 0 |
| 2024-10-03 | 9:57:27 AM | 87.210 | 0 |
| 2024-10-03 | 9:52:10 AM | 87.590 | 0 |
| 2024-10-03 | 9:12:20 AM | 88.930 | 0 |
| 2024-10-02 | 5:15:10 PM | 90.130 | 0 |
| 2024-10-02 | 3:15:09 PM | 90.690 | 0 |
| 2024-10-02 | 1:15:09 PM | 90.530 | 0 |
| 2024-10-02 | 11:15:10 AM | 91.610 | 0 |
| 2024-10-02 | 9:52:08 AM | 90.770 | 0 |
| 2024-10-02 | 9:12:09 AM | 90.350 | 0 |