| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:43 PM | 11.220 | 0 |
| 2024-09-13 | 4:20:34 PM | 11.240 | 0 |
| 2024-09-13 | 4:00:57 PM | 11.280 | 0 |
| 2024-09-13 | 3:50:45 PM | 11.350 | 0 |
| 2024-09-13 | 3:35:29 PM | 11.300 | 0 |
| 2024-09-13 | 3:20:56 PM | 11.200 | 0 |
| 2024-09-13 | 3:00:57 PM | 11.200 | 0 |
| 2024-09-13 | 2:50:51 PM | 11.230 | 0 |
| 2024-09-13 | 2:35:13 PM | 11.200 | 0 |
| 2024-09-13 | 2:20:43 PM | 11.210 | 0 |
| 2024-09-13 | 2:01:04 PM | 11.160 | 0 |
| 2024-09-13 | 1:51:01 PM | 11.190 | 0 |
| 2024-09-13 | 1:35:30 PM | 11.220 | 0 |