| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:35:07 PM | 1.810 | 0 |
| 2024-08-22 | 6:04:28 PM | 1.810 | 0 |
| 2024-08-22 | 5:04:37 PM | 1.850 | 0 |
| 2024-08-22 | 4:35:01 PM | 1.850 | 0 |
| 2024-08-22 | 4:04:09 PM | 1.850 | 0 |
| 2024-08-22 | 3:34:45 PM | 1.850 | 0 |
| 2024-08-22 | 3:04:34 PM | 1.850 | 0 |
| 2024-08-22 | 2:35:13 PM | 1.850 | 0 |
| 2024-08-22 | 2:04:27 PM | 1.850 | 0 |
| 2024-08-22 | 1:35:10 PM | 1.850 | 0 |
| 2024-08-22 | 1:08:55 PM | 1.850 | 0 |
| 2024-08-22 | 12:34:47 PM | 1.850 | 0 |
| 2024-08-22 | 12:04:28 PM | 1.850 | 0 |