| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:08:32 PM | 1.790 | 0 |
| 2024-07-22 | 12:35:28 PM | 1.790 | 0 |
| 2024-07-22 | 12:04:46 PM | 1.790 | 0 |
| 2024-07-22 | 11:35:20 AM | 1.780 | 0 |
| 2024-07-22 | 11:04:48 AM | 1.790 | 0 |
| 2024-07-22 | 10:34:52 AM | 1.790 | 0 |
| 2024-07-22 | 10:05:03 AM | 1.790 | 0 |
| 2024-07-22 | 9:35:13 AM | 1.790 | 0 |
| 2024-07-22 | 9:04:54 AM | 1.800 | 0 |
| 2024-07-22 | 8:34:42 AM | 1.760 | 0 |
| 2024-07-19 | 9:35:08 PM | 1.740 | 0 |
| 2024-07-19 | 9:04:31 PM | 1.740 | 0 |
| 2024-07-19 | 8:35:14 PM | 1.740 | 0 |