| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:04 PM | 0.770 | 0 |
| 2024-07-15 | 3:04:48 PM | 0.750 | 0 |
| 2024-07-15 | 2:34:58 PM | 0.760 | 0 |
| 2024-07-15 | 2:04:20 PM | 0.760 | 0 |
| 2024-07-15 | 1:34:54 PM | 0.760 | 0 |
| 2024-07-15 | 1:08:39 PM | 0.760 | 0 |
| 2024-07-15 | 12:34:33 PM | 0.760 | 0 |
| 2024-07-15 | 12:04:39 PM | 0.760 | 0 |
| 2024-07-15 | 11:34:51 AM | 0.770 | 0 |
| 2024-07-15 | 11:04:25 AM | 0.770 | 0 |
| 2024-07-15 | 10:34:56 AM | 0.770 | 0 |
| 2024-07-15 | 10:04:41 AM | 0.770 | 0 |
| 2024-07-15 | 9:34:37 AM | 0.760 | 0 |