| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:21 AM | 0.750 | 0 |
| 2024-07-15 | 9:34:47 PM | 0.770 | 0 |
| 2024-07-15 | 9:04:42 PM | 0.770 | 0 |
| 2024-07-15 | 8:34:41 PM | 0.770 | 0 |
| 2024-07-15 | 8:04:33 PM | 0.770 | 0 |
| 2024-07-15 | 7:34:19 PM | 0.780 | 0 |
| 2024-07-15 | 7:04:29 PM | 0.770 | 0 |
| 2024-07-15 | 6:34:45 PM | 0.770 | 0 |
| 2024-07-15 | 6:04:39 PM | 0.740 | 0 |
| 2024-07-15 | 5:34:22 PM | 0.740 | 0 |
| 2024-07-15 | 5:04:30 PM | 0.740 | 0 |
| 2024-07-15 | 4:35:08 PM | 0.740 | 0 |
| 2024-07-15 | 4:04:44 PM | 0.760 | 0 |