| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:09:50 PM | 1.430 | - |
| 2024-08-02 | 1:08:21 PM | 1.440 | - |
| 2024-08-02 | 1:06:58 PM | 1.440 | - |
| 2024-08-02 | 1:06:49 PM | 1.430 | - |
| 2024-08-02 | 1:05:51 PM | 1.440 | - |
| 2024-08-02 | 1:05:46 PM | 1.430 | - |
| 2024-08-02 | 1:05:22 PM | 1.440 | - |
| 2024-08-02 | 1:04:02 PM | 1.430 | - |
| 2024-08-02 | 1:03:35 PM | 1.420 | - |
| 2024-08-02 | 1:02:14 PM | 1.430 | - |
| 2024-08-02 | 12:44:28 PM | 1.430 | - |
| 2024-08-02 | 12:43:15 PM | 1.440 | - |
| 2024-08-02 | 12:42:49 PM | 1.430 | - |