| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:41:21 PM | 1.430 | - |
| 2024-08-02 | 2:40:23 PM | 1.420 | - |
| 2024-08-02 | 2:38:31 PM | 1.420 | - |
| 2024-08-02 | 2:35:49 PM | 1.430 | - |
| 2024-08-02 | 2:32:53 PM | 1.430 | - |
| 2024-08-02 | 2:30:21 PM | 1.420 | - |
| 2024-08-02 | 2:16:50 PM | 1.410 | - |
| 2024-08-02 | 1:53:05 PM | 1.420 | - |
| 2024-08-02 | 1:47:14 PM | 1.430 | - |
| 2024-08-02 | 1:38:01 PM | 1.420 | - |
| 2024-08-02 | 1:35:25 PM | 1.430 | - |
| 2024-08-02 | 1:31:37 PM | 1.430 | - |
| 2024-08-02 | 1:30:10 PM | 1.430 | - |