| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:41 PM | 6.650 | 0 |
| 2024-09-05 | 7:37:03 PM | 6.610 | 0 |
| 2024-09-05 | 5:36:03 PM | 6.520 | 0 |
| 2024-09-05 | 3:36:01 PM | 6.670 | 0 |
| 2024-09-05 | 1:36:28 PM | 6.680 | 0 |
| 2024-09-05 | 11:35:57 AM | 6.650 | 0 |
| 2024-09-05 | 9:35:40 AM | 6.690 | 0 |
| 2024-09-05 | 8:00:24 AM | 6.630 | 0 |
| 2024-09-04 | 9:37:18 PM | 6.730 | 0 |
| 2024-09-04 | 7:37:38 PM | 6.610 | 0 |
| 2024-09-04 | 5:37:32 PM | 6.720 | 0 |
| 2024-09-04 | 3:37:19 PM | 6.670 | 0 |
| 2024-09-04 | 1:36:58 PM | 6.670 | 0 |