| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:42:33 PM | 25.63 | 0 |
| 2024-10-09 | 6:42:45 PM | 25.58 | 0 |
| 2024-10-09 | 5:44:31 PM | 25.60 | 0 |
| 2024-10-09 | 4:45:10 PM | 25.83 | 0 |
| 2024-10-09 | 3:50:03 PM | 25.67 | 0 |
| 2024-10-09 | 2:46:29 PM | 25.47 | 0 |
| 2024-10-09 | 1:45:25 PM | 25.45 | 0 |
| 2024-10-09 | 11:44:01 AM | 25.44 | 0 |
| 2024-10-09 | 8:49:32 AM | 25.47 | 0 |
| 2024-10-08 | 9:42:56 PM | 25.46 | 0 |
| 2024-10-08 | 8:43:04 PM | 25.45 | 0 |
| 2024-10-08 | 7:43:25 PM | 25.38 | 0 |
| 2024-10-08 | 6:43:16 PM | 25.37 | 0 |