| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:23 PM | 26.77 | 0 |
| 2024-10-11 | 8:43:03 PM | 26.72 | 0 |
| 2024-10-11 | 7:42:55 PM | 26.50 | 0 |
| 2024-10-11 | 6:42:52 PM | 26.58 | 0 |
| 2024-10-11 | 5:45:36 PM | 26.42 | 0 |
| 2024-10-11 | 4:46:05 PM | 26.43 | 0 |
| 2024-10-11 | 3:50:38 PM | 26.44 | 0 |
| 2024-10-11 | 2:46:49 PM | 25.98 | 0 |
| 2024-10-11 | 1:43:46 PM | 25.99 | 0 |
| 2024-10-11 | 11:43:16 AM | 25.89 | 0 |
| 2024-10-11 | 8:40:13 AM | 25.88 | 0 |
| 2024-10-10 | 9:39:58 PM | 25.94 | 0 |
| 2024-10-10 | 8:40:01 PM | 25.87 | 0 |