| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:42:57 | 18,68 | 0 |
| 08.07.2024 | 18:43:00 | 18,76 | 0 |
| 08.07.2024 | 17:44:21 | 18,83 | 0 |
| 08.07.2024 | 16:45:17 | 18,94 | 0 |
| 08.07.2024 | 15:49:39 | 18,99 | 0 |
| 08.07.2024 | 14:46:40 | 19,09 | 0 |
| 08.07.2024 | 13:45:16 | 19,11 | 0 |
| 08.07.2024 | 11:44:02 | 19,05 | 0 |
| 08.07.2024 | 08:47:34 | 19,06 | 0 |
| 05.07.2024 | 21:42:59 | 19,07 | 0 |
| 05.07.2024 | 20:43:09 | 19,13 | 0 |
| 05.07.2024 | 19:43:13 | 19,15 | 0 |
| 05.07.2024 | 18:43:01 | 19,16 | 0 |