| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:27 PM | 21.20 | 0 |
| 2024-10-11 | 8:43:06 PM | 21.16 | 0 |
| 2024-10-11 | 7:42:59 PM | 20.94 | 0 |
| 2024-10-11 | 6:42:55 PM | 21.02 | 0 |
| 2024-10-11 | 5:45:36 PM | 20.86 | 0 |
| 2024-10-11 | 4:46:05 PM | 20.87 | 0 |
| 2024-10-11 | 3:50:38 PM | 20.87 | 0 |
| 2024-10-11 | 2:46:48 PM | 20.42 | 0 |
| 2024-10-11 | 1:43:46 PM | 20.42 | 0 |
| 2024-10-11 | 11:43:16 AM | 20.33 | 0 |
| 2024-10-11 | 8:40:13 AM | 20.32 | 0 |
| 2024-10-10 | 9:39:56 PM | 20.38 | 0 |
| 2024-10-10 | 8:40:00 PM | 20.30 | 0 |