| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:43:04 AM | 20.60 | 0 |
| 2024-07-31 | 8:44:26 AM | 20.50 | 0 |
| 2024-07-30 | 9:42:45 PM | 20.94 | 0 |
| 2024-07-30 | 8:43:05 PM | 21.13 | 0 |
| 2024-07-30 | 7:42:57 PM | 21.09 | 0 |
| 2024-07-30 | 6:42:54 PM | 21.22 | 0 |
| 2024-07-30 | 5:43:49 PM | 21.21 | 0 |
| 2024-07-30 | 4:44:43 PM | 21.31 | 0 |
| 2024-07-30 | 3:49:12 PM | 21.40 | 0 |
| 2024-07-30 | 2:46:29 PM | 21.61 | 0 |
| 2024-07-30 | 1:45:07 PM | 21.58 | 0 |
| 2024-07-30 | 11:43:44 AM | 21.56 | 0 |
| 2024-07-30 | 8:47:23 AM | 21.58 | 0 |