| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:57:06 PM | 9.45 | 0 |
| 2024-08-15 | 1:52:41 PM | 9.39 | 0 |
| 2024-08-15 | 11:49:08 AM | 9.34 | 0 |
| 2024-08-15 | 8:56:40 AM | 9.34 | 0 |
| 2024-08-14 | 9:42:18 PM | 9.28 | 0 |
| 2024-08-14 | 8:41:54 PM | 9.26 | 0 |
| 2024-08-14 | 7:42:12 PM | 9.27 | 0 |
| 2024-08-14 | 6:42:05 PM | 9.26 | 0 |
| 2024-08-14 | 5:47:45 PM | 9.27 | 0 |
| 2024-08-14 | 4:47:48 PM | 9.18 | 0 |
| 2024-08-14 | 2:57:52 PM | 9.28 | 0 |
| 2024-08-14 | 1:52:54 PM | 9.26 | 0 |
| 2024-08-14 | 11:49:48 AM | 9.27 | 0 |