| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:21 PM | 4.57 | 0 |
| 2024-07-31 | 4:44:41 PM | 4.87 | 0 |
| 2024-07-31 | 3:49:59 PM | 5.07 | 0 |
| 2024-07-31 | 2:46:05 PM | 4.92 | 0 |
| 2024-07-31 | 1:44:41 PM | 5.02 | 0 |
| 2024-07-31 | 11:43:08 AM | 5.00 | 0 |
| 2024-07-31 | 8:44:40 AM | 4.85 | 0 |
| 2024-07-30 | 9:42:45 PM | 5.34 | 0 |
| 2024-07-30 | 8:43:09 PM | 5.28 | 0 |
| 2024-07-30 | 7:43:00 PM | 5.37 | 0 |
| 2024-07-30 | 6:43:01 PM | 5.31 | 0 |
| 2024-07-30 | 5:43:56 PM | 5.33 | 0 |
| 2024-07-30 | 4:44:47 PM | 5.22 | 0 |