| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:24 PM | 5.63 | 0 |
| 2024-08-01 | 6:42:17 PM | 5.52 | 0 |
| 2024-08-01 | 5:43:30 PM | 5.44 | 0 |
| 2024-08-01 | 4:43:18 PM | 5.11 | 0 |
| 2024-08-01 | 3:48:16 PM | 4.77 | 0 |
| 2024-08-01 | 2:45:23 PM | 4.74 | 0 |
| 2024-08-01 | 1:44:19 PM | 4.64 | 0 |
| 2024-08-01 | 11:42:55 AM | 4.65 | 0 |
| 2024-08-01 | 8:44:55 AM | 4.63 | 0 |
| 2024-07-31 | 9:43:18 PM | 4.84 | 0 |
| 2024-07-31 | 8:42:30 PM | 4.82 | 0 |
| 2024-07-31 | 7:42:36 PM | 4.85 | 0 |
| 2024-07-31 | 6:42:31 PM | 4.70 | 0 |