| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:53:20 PM | 3.79 | 0 |
| 2024-10-08 | 2:51:10 PM | 3.86 | 0 |
| 2024-10-08 | 1:46:34 PM | 3.82 | 0 |
| 2024-10-08 | 11:44:58 AM | 3.83 | 0 |
| 2024-10-08 | 8:47:24 AM | 3.93 | 0 |
| 2024-10-07 | 9:42:37 PM | 4.07 | 0 |
| 2024-10-07 | 8:43:17 PM | 3.91 | 0 |
| 2024-10-07 | 7:43:05 PM | 3.89 | 0 |
| 2024-10-07 | 6:43:06 PM | 3.89 | 0 |
| 2024-10-07 | 5:44:04 PM | 3.84 | 0 |
| 2024-10-07 | 4:44:43 PM | 3.74 | 0 |
| 2024-10-07 | 3:49:31 PM | 3.85 | 0 |
| 2024-10-07 | 2:46:36 PM | 3.77 | 0 |