| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:21 PM | 5.52 | 0 |
| 2024-07-31 | 4:44:41 PM | 5.82 | 0 |
| 2024-07-31 | 3:49:59 PM | 6.01 | 0 |
| 2024-07-31 | 2:46:05 PM | 5.86 | 0 |
| 2024-07-31 | 1:44:41 PM | 5.97 | 0 |
| 2024-07-31 | 11:43:08 AM | 5.95 | 0 |
| 2024-07-31 | 8:44:40 AM | 5.80 | 0 |
| 2024-07-30 | 9:42:45 PM | 6.28 | 0 |
| 2024-07-30 | 8:43:09 PM | 6.23 | 0 |
| 2024-07-30 | 7:43:00 PM | 6.31 | 0 |
| 2024-07-30 | 6:43:01 PM | 6.26 | 0 |
| 2024-07-30 | 5:43:56 PM | 6.28 | 0 |
| 2024-07-30 | 4:44:47 PM | 6.17 | 0 |