| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:21 PM | 6.58 | 0 |
| 2024-08-01 | 6:42:15 PM | 6.47 | 0 |
| 2024-08-01 | 5:43:28 PM | 6.39 | 0 |
| 2024-08-01 | 4:43:18 PM | 6.06 | 0 |
| 2024-08-01 | 3:48:16 PM | 5.72 | 0 |
| 2024-08-01 | 2:45:23 PM | 5.69 | 0 |
| 2024-08-01 | 1:44:19 PM | 5.59 | 0 |
| 2024-08-01 | 11:42:55 AM | 5.60 | 0 |
| 2024-08-01 | 8:44:57 AM | 5.58 | 0 |
| 2024-07-31 | 9:43:18 PM | 5.78 | 0 |
| 2024-07-31 | 8:42:30 PM | 5.77 | 0 |
| 2024-07-31 | 7:42:36 PM | 5.80 | 0 |
| 2024-07-31 | 6:42:32 PM | 5.65 | 0 |